Freeport-McMoran - قیمت سهام

قیمت سهام
50.74
تغییر روزانه
0.28 0.55%
ماهیانه
1.48%
سالیانه
38.79%
Q2 پیش بینی
49.35
قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 5,265.00 43.00 0.82% 4.55% 2024-05-02
Alcoa 37.16 0.32 0.85% 8.09% 2024-05-06
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
BHP Group 42.75 0.34 0.80% -4.41% 2024-05-06
BHP Group 56.86 0.60 1.06% -2.27% 2024-05-06
Peabody Energy 22.02 -0.03 -0.12% -0.21% 2024-05-06
Cameco 69.45 3.25 4.91% 88.93% 2024-05-06
Cleveland-Cliffs 17.33 -0.28 -1.56% 21.49% 2024-05-06
Commercial Metals 56.05 0.15 0.27% 30.77% 2024-05-06
Companhia Siderurgica Nacional 14.13 -0.12 -0.84% 6.72% 2024-05-06
Freeport-McMoran 50.74 0.28 0.55% 38.79% 2024-05-06
First Quantum Minerals 18.28 -0.30 -1.61% -49.56% 2024-05-06
Fortescue Metals 26.32 0.66 2.57% 27.52% 2024-05-06
Franco Nevada 126.26 3.01 2.45% -20.33% 2024-05-06
Gerdau 19.62 -0.04 -0.20% -21.58% 2024-05-06
Grupo Mexico 105.20 0.08 0.08% 20.77% 2024-05-06
HudBay Minerals Ord Shs 8.39 0.02 0.24% 72.99% 2024-05-06
Labrador Iron Ore 30.51 0.66 2.21% 2.14% 2024-05-06
Lundin Mining 15.66 0.51 3.33% 40.66% 2024-05-06
Martin Marietta Materials 601.37 11.56 1.96% 54.48% 2024-05-06
Newmont Mining 41.18 0.49 1.19% -14.72% 2024-05-06
Nucor 170.36 -3.76 -2.16% 20.29% 2024-05-06
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Reliance Steel & Aluminum 290.39 0.61 0.21% 20.63% 2024-05-06
Southern Copper 116.96 1.55 1.34% 48.14% 2024-05-06
Steel Dynamics 130.92 -4.49 -3.32% 35.85% 2024-05-06
Teck Resources 68.17 0.74 1.10% 15.13% 2024-05-06
Ternium 40.11 -0.18 -0.45% 3.72% 2024-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vale 12.63 0.02 0.16% -9.14% 2024-05-06
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
Vulcan Materials 266.89 2.94 1.11% 40.30% 2024-05-06
United States Steel 37.66 1.19 3.26% 74.43% 2024-05-06

قیمت روز سال تاریخ
US500 5128 63.59 1.26% 23.92% 2024-05-06