Freeport-McMoran - قیمت سهام

قیمت سهام
40.43
تغییر روزانه
-0.73 -1.76%
ماهیانه
6.24%
سالیانه
-18.50%
Q2 پیش بینی
40.61

قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,362.00 -1.00 -0.03% -33.37% 2025-06-20
Alcoa 28.02 -0.33 -1.16% -30.64% 2025-06-20
Anglo American 2,012.00 -7.00 -0.35% -18.62% 2025-06-20
Antofagasta 1,698.50 -1.50 -0.09% -17.47% 2025-06-20
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
BHP Group 46.12 -1.52 -3.18% -18.70% 2025-06-20
Peabody Energy 13.62 -0.66 -4.59% -37.75% 2025-06-20
Cameco 93.64 -0.69 -0.73% 32.39% 2025-06-20
Cleveland-Cliffs 7.03 -0.30 -4.05% -52.48% 2025-06-20
Commercial Metals 48.76 -0.28 -0.57% -10.40% 2025-06-20
Companhia Siderurgica Nacional 7.93 -0.22 -2.70% -37.31% 2025-06-20
Freeport-McMoran 40.43 -0.73 -1.76% -18.50% 2025-06-20
First Quantum Minerals 21.53 0.06 0.28% 25.69% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Franco Nevada 167.02 -1.19 -0.71% 43.09% 2025-06-20
Gerdau 16.06 -0.47 -2.84% -9.47% 2025-06-20
Greatland Gold 15.60 -0.80 -4.88% 115.17% 2025-06-19
Grupo Mexico 104.87 -0.29 -0.28% 8.21% 2025-06-20
HudBay Minerals Ord Shs 9.64 -0.08 -0.82% 9.42% 2025-06-20
Labrador Iron Ore 28.42 -0.10 -0.35% -3.07% 2025-06-20
Lundin Mining 13.78 -0.03 -0.18% -4.80% 2025-06-20
Martin Marietta Materials 537.22 -1.16 -0.22% -1.25% 2025-06-20
Newmont Mining 58.43 0.15 0.26% 38.19% 2025-06-20
Nucor 123.85 -2.36 -1.87% -21.41% 2025-06-20
Royal Gold Usa 179.03 -0.10 -0.06% 43.40% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.74% 2025-06-20
Reliance Steel & Aluminum 305.27 -3.78 -1.22% 8.29% 2025-06-20
Southern Copper 93.43 -1.82 -1.91% -14.38% 2025-06-20
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Teck Resources 51.74 -0.37 -0.71% -20.01% 2025-06-20
Taseko Mines Limited 205.00 -5.00 -2.38% 0% 2025-06-20
Ternium 29.20 -0.93 -3.09% -20.50% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.48 -0.06 -1.32% -40.58% 2025-06-20
Vale 9.07 -0.24 -2.53% -19.42% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20
Vulcan Materials 255.25 -2.62 -1.02% 2.87% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

قیمت روز سال تاریخ
US500 5972 -8.90 -0.15% 9.28% 2025-06-20